일자	종가	등락	등락률(%)	거래량
06/25	14,990	390	2.67%	62,878
06/24	14,600	590	-3.88%	104,949
06/21	15,190	480	-3.06%	87,723
06/20	15,670	170	-1.07%	83,503
06/19	15,840	740	-4.46%	149,429
06/18	16,580	210	-1.25%	115,761
06/17	16,790	390	-2.27%	88,673
06/14	17,180	1990	-10.38%	327,220
06/13	19,170	220	-1.13%	44,227
06/12	19,390	230	1.20%	48,217