일자	종가	등락	등락률(%)	거래량
06/11	361	6	-1.63%	245,354
06/10	367	0	0.00%	542,383
06/07	367	3	-0.81%	176,498
06/05	370	0	0.00%	149,381
06/04	370	3	-0.80%	664,222
06/03	373	8	-2.10%	768,126
05/31	381	2	0.53%	524,953
05/30	379	11	2.99%	1,318,518
05/29	368	6	1.66%	6,225,448
05/28	362	9	2.55%	240,874