일자	종가	등락	등락률(%)	거래량
04/17	478	1	0.21%	128,553
04/16	477	9	-1.85%	234,960
04/15	486	2	0.41%	319,865
04/12	484	4	0.83%	602,242
04/11	480	5	-1.03%	242,849
04/09	485	11	-2.22%	400,778
04/08	496	2	0.40%	337,603
04/05	494	12	-2.37%	556,424
04/04	506	3	0.60%	310,293
04/03	503	1	-0.20%	355,356