일자	종가	등락	등락률(%)	거래량
06/11	83,200	2400	-2.80%	200,101
06/10	85,600	2100	2.51%	154,616
06/07	83,500	2000	-2.34%	163,538
06/05	85,500	3600	4.40%	499,888
06/04	81,900	7300	-8.18%	597,781
06/03	89,200	2100	-2.30%	219,815
05/31	91,300	1200	1.33%	275,734
05/30	90,100	3600	4.16%	314,865
05/29	86,500	4200	-4.63%	407,095
05/28	90,700	5100	-5.32%	929,366