일자	종가	등락	등락률(%)	거래량
06/11	7,750	110	-1.40%	1,995,382
06/10	7,860	140	-1.75%	1,295,348
06/07	8,000	0	0.00%	1,338,870
06/05	8,000	40	-0.50%	1,718,333
06/04	8,040	350	-4.17%	2,645,498
06/03	8,390	80	0.96%	1,089,051
05/31	8,310	0	0.00%	1,157,483
05/30	8,310	150	-1.77%	1,049,129
05/29	8,460	10	-0.12%	1,734,664
05/28	8,470	260	-2.98%	2,339,569