일자	종가	등락	등락률(%)	거래량
06/11	3,655	130	-3.43%	17,338
06/10	3,785	275	7.83%	67,744
06/07	3,510	170	-4.62%	39,730
06/05	3,680	90	2.51%	28,564
06/04	3,590	10	0.28%	22,117
06/03	3,580	0	0.00%	17,344
05/31	3,580	10	0.28%	49,040
05/30	3,570	0	0.00%	16,342
05/29	3,570	45	1.28%	9,043
05/28	3,525	5	-0.14%	12,369