일자	종가	등락	등락률(%)	거래량
06/12	104,300	2200	-2.07%	31,291
06/11	106,500	700	-0.65%	84,506
06/10	107,200	1800	-1.65%	12,956
06/07	109,000	400	0.37%	14,648
06/05	108,600	400	-0.37%	12,771
06/04	109,000	1700	1.58%	23,198
06/03	107,300	400	0.37%	18,861
05/31	106,900	3800	3.69%	26,435
05/30	103,100	3400	-3.19%	22,763
05/29	106,500	1900	-1.75%	21,612