일자	종가	등락	등락률(%)	거래량
06/13	45,400	800	1.79%	21,619
06/12	44,600	50	0.11%	17,540
06/11	44,550	1000	-2.20%	24,595
06/10	45,550	400	0.89%	17,504
06/07	45,150	1900	-4.04%	30,045
06/05	47,050	550	-1.16%	22,841
06/04	47,600	1400	3.03%	53,251
06/03	46,200	1400	3.12%	107,848
05/31	44,800	900	-1.97%	13,497
05/30	45,700	50	0.11%	12,443