일자	종가	등락	등락률(%)	거래량
06/12	17,050	50	-0.29%	61,450
06/11	17,100	700	-3.93%	178,628
06/10	17,800	200	1.14%	65,290
06/07	17,600	410	-2.28%	195,064
06/05	18,010	770	-4.10%	296,448
06/04	18,780	1870	-9.06%	837,233
06/03	20,650	350	1.72%	1,336,399
05/31	20,300	3450	20.47%	2,902,426
05/30	16,850	410	-2.38%	74,665
05/29	17,260	140	-0.80%	21,725