일자	종가	등락	등락률(%)	거래량
06/12	8,360	440	-5.00%	165,641
06/11	8,800	90	-1.01%	62,294
06/10	8,890	380	-4.10%	94,058
06/07	9,270	420	4.75%	152,569
06/05	8,850	20	0.23%	76,272
06/04	8,830	100	1.15%	294,848
06/03	8,730	0	0.00%	59,350
05/31	8,730	30	-0.34%	77,268
05/30	8,760	220	-2.45%	64,303
05/29	8,980	120	-1.32%	70,033