일자	종가	등락	등락률(%)	거래량
06/11	12,590	295	2.40%	76,755
06/10	12,295	1340	12.23%	31,288
06/07	10,955	1305	13.52%	5,090
06/05	9,650	830	-7.92%	31,649
06/04	10,480	415	4.12%	2,114
06/03	10,065	840	9.11%	108,863
05/31	9,225	685	-6.91%	5,372
05/30	9,910	1225	-11.00%	18,972
05/29	11,135	590	5.60%	23,917
05/28	10,545	25	-0.24%	22,848