일자	종가	등락	등락률(%)	거래량
05/27	634	5	-0.78%	152,234
05/24	639	10	-1.54%	132,635
05/23	649	4	0.62%	169,295
05/22	645	5	-0.77%	181,316
05/21	650	9	1.40%	339,741
05/20	641	19	-2.88%	314,933
05/17	660	7	1.07%	264,407
05/16	653	15	2.35%	276,071
05/14	638	6	0.95%	189,043
05/13	632	1	-0.16%	389,893