일자	종가	등락	등락률(%)	거래량
05/27	301,000	4500	-1.47%	29,102
05/24	305,500	5500	-1.77%	43,011
05/23	311,000	9500	-2.96%	38,558
05/22	320,500	1500	-0.47%	25,093
05/21	322,000	10000	3.21%	68,568
05/20	312,000	2000	-0.64%	32,099
05/17	314,000	19000	6.44%	77,207
05/16	295,000	5500	-1.83%	19,989
05/14	300,500	2500	0.84%	33,539
05/13	298,000	6000	2.05%	30,803