일자	종가	등락	등락률(%)	거래량
05/27	353	4	1.15%	139,650
05/24	349	3	-0.85%	181,488
05/23	352	2	-0.56%	170,411
05/22	354	4	1.14%	415,546
05/21	350	9	-2.51%	514,589
05/20	359	11	-2.97%	406,895
05/17	370	1	0.27%	332,229
05/16	369	2	0.54%	453,204
05/14	367	17	4.86%	1,217,203
05/13	350	6	-1.69%	205,797