일자	종가	등락	등락률(%)	거래량
04/02	504	14	-2.70%	481,592
04/01	518	7	1.37%	353,536
03/29	511	1	-0.20%	446,081
03/28	512	20	-3.76%	695,153
03/27	532	18	-3.27%	543,861
03/26	550	7	1.29%	510,572
03/25	543	4	0.74%	506,319
03/22	539	9	-1.64%	629,823
03/21	548	3	0.55%	1,594,993
03/20	545	15	-2.68%	2,986,919