일자	종가	등락	등락률(%)	거래량
05/27	8,730	540	6.59%	4,104,064
05/24	8,190	0	0.00%	1,169,887
05/23	8,190	40	-0.49%	1,061,157
05/22	8,230	20	-0.24%	992,330
05/21	8,250	150	-1.79%	1,330,777
05/20	8,400	60	-0.71%	947,258
05/17	8,460	270	-3.09%	1,320,970
05/16	8,730	370	4.43%	3,025,689
05/14	8,360	120	-1.42%	1,172,178
05/13	8,480	140	1.68%	1,748,957