일자	종가	등락	등락률(%)	거래량
05/28	23,000	50	0.22%	344,450
05/27	22,950	1250	-5.17%	572,192
05/24	24,200	1550	-6.02%	511,506
05/23	25,750	650	-2.46%	475,392
05/22	26,400	1450	-5.21%	743,881
05/21	27,850	900	-3.13%	1,674,894
05/20	28,750	1150	4.17%	687,435
05/17	27,600	850	-2.99%	729,044
05/16	28,450	600	2.15%	2,253,565
05/14	27,850	1700	6.50%	4,392,729