일자	종가	등락	등락률(%)	거래량
05/29	45,650	550	-1.19%	20,657
05/28	46,200	800	-1.70%	17,592
05/27	47,000	300	-0.63%	19,170
05/24	47,300	1050	-2.17%	25,186
05/23	48,350	400	-0.82%	37,985
05/22	48,750	350	-0.71%	35,925
05/21	49,100	1550	3.26%	38,012
05/20	47,550	1000	2.15%	58,079
05/17	46,550	1550	3.44%	57,201
05/16	45,000	600	-1.32%	30,001