일자	종가	등락	등락률(%)	거래량
05/27	4,920	10	0.20%	59,212
05/24	4,910	100	-2.00%	51,859
05/23	5,010	80	1.62%	64,140
05/22	4,930	100	-1.99%	138,557
05/21	5,030	120	-2.33%	81,139
05/20	5,150	90	-1.72%	72,433
05/17	5,240	10	-0.19%	55,249
05/16	5,250	20	0.38%	71,302
05/14	5,230	30	0.58%	25,139
05/13	5,200	30	-0.57%	109,810