일자	종가	등락	등락률(%)	거래량
05/28	17,400	200	-1.14%	50,227
05/27	17,600	120	-0.68%	55,740
05/24	17,720	580	-3.17%	97,029
05/23	18,300	400	-2.14%	35,729
05/22	18,700	20	0.11%	34,069
05/21	18,680	20	-0.11%	31,844
05/20	18,700	60	-0.32%	94,824
05/17	18,760	1540	8.94%	167,068
05/16	17,220	350	2.07%	23,920
05/14	16,870	10	-0.06%	10,750