일자	종가	등락	등락률(%)	거래량
07/16	7,410	210	-2.76%	63,114
07/15	7,620	20	-0.26%	89,190
07/12	7,640	350	4.80%	347,570
07/11	7,290	10	-0.14%	93,978
07/10	7,300	0	0.00%	45,209
07/09	7,300	80	-1.08%	75,837
07/08	7,380	360	5.13%	146,263
07/05	7,020	180	2.63%	56,587
07/04	6,840	50	0.74%	36,890
07/03	6,790	100	-1.45%	55,228