일자	종가	등락	등락률(%)	거래량
05/28	9,100	40	0.44%	50,082
05/27	9,060	240	-2.58%	143,972
05/24	9,300	150	-1.59%	55,806
05/23	9,450	110	-1.15%	53,152
05/22	9,560	0	0.00%	45,043
05/21	9,560	40	-0.42%	68,667
05/20	9,600	130	-1.34%	51,522
05/17	9,730	240	-2.41%	49,760
05/16	9,970	100	1.01%	48,105
05/14	9,870	230	2.39%	48,426