일자	종가	등락	등락률(%)	거래량
05/27	20,550	250	-1.20%	59,091
05/24	20,800	300	-1.42%	32,648
05/23	21,100	450	-2.09%	29,799
05/22	21,550	200	-0.92%	39,921
05/21	21,750	600	-2.68%	48,580
05/20	22,350	0	0.00%	28,645
05/17	22,350	650	-2.83%	38,303
05/16	23,000	250	-1.08%	53,720
05/14	23,250	500	2.20%	185,463
05/13	22,750	50	0.22%	49,376