일자	종가	등락	등락률(%)	거래량
04/08	39,050	1600	-3.94%	2,587,048
04/07	40,650	1200	-2.87%	2,122,228
04/04	41,850	1000	-2.33%	4,844,155
04/03	42,850	1950	4.77%	2,506,943
04/02	40,900	1300	-3.08%	1,548,716
04/01	42,200	3100	7.93%	2,569,925
03/31	39,100	2050	-4.98%	1,708,384
03/28	41,150	450	-1.08%	728,134
03/27	41,600	1300	-3.03%	1,359,800
03/26	42,900	700	1.66%	1,177,916