일자	종가	등락	등락률(%)	거래량
04/08	110,600	700	0.64%	138,312
04/07	109,900	6000	-5.18%	212,385
04/04	115,900	7700	7.12%	743,162
04/03	108,200	4000	3.84%	263,046
04/02	104,200	1900	-1.79%	155,457
04/01	106,100	1200	-1.12%	191,029
03/31	107,300	300	0.28%	182,639
03/28	107,000	1600	-1.47%	76,060
03/27	108,600	3600	3.43%	255,647
03/26	105,000	1100	1.06%	99,785