일자	종가	등락	등락률(%)	거래량
04/08	73,300	1100	1.52%	612,036
04/07	72,200	5200	-6.72%	786,784
04/04	77,400	800	-1.02%	1,069,668
04/03	78,200	2800	3.71%	963,123
04/02	75,400	4300	-5.40%	1,317,253
04/01	79,700	4700	6.27%	1,332,143
03/31	75,000	300	0.40%	1,373,537
03/28	74,700	2800	-3.61%	1,026,433
03/27	77,500	1500	-1.90%	756,560
03/26	79,000	3000	-3.66%	1,182,988