일자	종가	등락	등락률(%)	거래량
04/08	211,500	2000	-0.94%	318,187
04/07	213,500	16000	-6.97%	457,019
04/04	229,500	6500	2.91%	307,995
04/03	223,000	9500	-4.09%	311,479
04/02	232,500	11500	-4.71%	357,222
04/01	244,000	1000	-0.41%	274,995
03/31	245,000	14000	-5.41%	375,932
03/28	259,000	10000	-3.72%	271,397
03/27	269,000	3000	-1.10%	280,770
03/26	272,000	12500	4.82%	412,244