일자	종가	등락	등락률(%)	거래량
04/09	45,100	1200	-2.59%	10,832
04/08	46,300	600	1.31%	14,234
04/07	45,700	2300	-4.79%	10,462
04/04	48,000	1650	3.56%	19,340
04/03	46,350	0	0.00%	10,864
04/02	46,350	850	-1.80%	18,213
04/01	47,200	2350	-4.74%	50,518
03/31	49,550	750	-1.49%	34,111
03/28	50,300	800	-1.57%	31,905
03/27	51,100	600	-1.16%	24,803