일자	종가	등락	등락률(%)	거래량
04/08	85,800	200	-0.23%	188,482
04/07	86,000	2400	-2.71%	342,614
04/04	88,400	5800	7.02%	400,488
04/03	82,600	300	0.36%	201,492
04/02	82,300	2100	2.62%	173,887
04/01	80,200	900	-1.11%	113,987
03/31	81,100	200	-0.25%	174,431
03/28	81,300	500	-0.61%	125,830
03/27	81,800	1500	1.87%	178,069
03/26	80,300	100	-0.12%	74,246