일자	종가	등락	등락률(%)	거래량
04/08	7,380	30	0.41%	38,024
04/07	7,350	250	-3.29%	85,307
04/04	7,600	250	-3.18%	156,624
04/03	7,850	900	-10.29%	208,848
04/02	17,500	160	0.92%	137,873
04/01	17,340	160	0.93%	49,552
03/31	17,180	350	-2.00%	79,465
03/28	17,530	60	0.34%	52,048
03/27	17,470	70	-0.40%	38,198
03/26	17,540	290	-1.63%	83,926