일자	종가	등락	등락률(%)	거래량
04/08	1,755	17	0.98%	508,607
04/07	1,738	113	-6.10%	599,834
04/04	1,851	32	1.76%	611,940
04/03	1,819	1	-0.05%	534,707
04/02	1,820	75	-3.96%	1,028,019
04/01	1,895	37	1.99%	807,686
03/31	1,858	139	-6.96%	1,478,307
03/28	1,997	88	-4.22%	3,180,428
03/27	2,085	75	-3.47%	2,305,878
03/26	2,160	180	-7.69%	6,866,021