일자	종가	등락	등락률(%)	거래량
04/08	6,700	10	-0.15%	25,901
04/07	6,710	380	-5.36%	56,185
04/04	7,090	10	-0.14%	70,413
04/03	7,100	250	-3.40%	43,853
04/02	7,350	70	0.96%	238,634
04/01	7,280	470	6.90%	84,064
03/31	6,810	310	-4.35%	37,814
03/28	7,120	270	-3.65%	32,971
03/27	7,390	250	-3.27%	61,462
03/26	7,640	350	4.80%	26,577