일자별 시세

일자 종가 등락 등락률(%) 거래량
04/08 24,450 400 -1.61% 558,008
04/07 24,850 3250 -11.57% 924,583
04/04 28,100 1500 -5.07% 1,136,651
04/03 29,600 1950 7.05% 2,391,168
04/02 27,650 500 1.84% 2,142,467
04/01 27,150 2100 8.38% 2,054,107
03/31 25,050 1850 -6.88% 870,744
03/28 26,900 1300 5.08% 1,366,688
03/27 25,600 500 1.99% 1,207,641
03/26 25,100 550 -2.14% 738,068
처음이전123456