일자	종가	등락	등락률(%)	거래량
02/04	1,402	43	3.16%	211,687
02/03	1,359	9	0.67%	89,494
01/31	1,350	12	0.90%	68,330
01/24	1,338	7	0.53%	177,055
01/23	1,331	16	1.22%	75,663
01/22	1,315	16	-1.20%	103,886
01/21	1,331	12	-0.89%	988,734
01/20	1,343	6	-0.44%	75,455
01/17	1,349	5	0.37%	169,266
01/16	1,344	8	0.60%	252,223