일자	종가	등락	등락률(%)	거래량
03/25	42,200	300	0.72%	824,470
03/24	41,900	1700	-3.90%	1,790,596
03/21	43,600	950	2.23%	1,850,757
03/20	42,650	650	-1.50%	1,742,477
03/19	43,300	700	-1.59%	1,632,056
03/18	44,000	500	1.15%	2,444,036
03/17	43,500	50	0.12%	1,670,249
03/14	43,450	300	0.70%	1,719,591
03/13	43,150	950	-2.15%	3,236,593
03/12	44,100	0	0.00%	1,958,009