일자	종가	등락	등락률(%)	거래량
03/25	103,900	1200	1.17%	171,393
03/24	102,700	2400	2.39%	152,865
03/21	100,300	5300	5.58%	166,157
03/20	95,000	5000	-5.00%	173,018
03/19	100,000	6300	6.72%	289,473
03/18	93,700	300	0.32%	140,980
03/17	93,400	2200	2.41%	162,557
03/14	91,200	2200	-2.36%	156,107
03/13	93,400	400	-0.43%	141,848
03/12	93,800	3000	-3.10%	156,861