일자	종가	등락	등락률(%)	거래량
03/25	82,000	1900	-2.26%	953,848
03/24	83,900	800	-0.94%	572,438
03/21	84,700	1200	-1.40%	2,110,371
03/20	85,900	2700	-3.05%	2,026,206
03/19	88,600	3600	4.24%	3,794,223
03/18	85,000	10000	-10.53%	5,717,849
03/17	95,000	9300	10.85%	4,020,633
03/14	85,700	1400	1.66%	1,234,026
03/13	84,300	2300	2.80%	2,721,115
03/12	82,000	3000	-3.53%	2,835,491