일자	종가	등락	등락률(%)	거래량
03/25	259,500	5000	-1.89%	255,184
03/24	264,500	3000	1.15%	402,531
03/21	261,500	4500	1.75%	616,534
03/20	257,000	15000	6.20%	665,062
03/19	242,000	10500	4.54%	608,489
03/18	231,500	3500	-1.49%	220,921
03/17	235,000	4000	1.73%	213,022
03/14	231,000	11500	-4.74%	396,867
03/13	242,500	8500	-3.39%	308,469
03/12	251,000	13000	5.46%	308,515