일자	종가	등락	등락률(%)	거래량
03/26	51,700	500	-0.96%	31,422
03/25	52,200	400	0.77%	17,675
03/24	51,800	1400	2.78%	23,938
03/21	50,400	200	0.40%	10,062
03/20	50,200	1000	-1.95%	13,835
03/19	51,200	1500	3.02%	31,786
03/18	49,700	700	1.43%	21,231
03/17	49,000	200	-0.41%	11,602
03/14	49,200	100	0.20%	9,081
03/13	49,100	50	-0.10%	8,512