일자	종가	등락	등락률(%)	거래량
03/25	7,290	250	-3.32%	23,121
03/24	7,540	160	-2.08%	14,685
03/21	7,700	10	0.13%	17,764
03/20	7,690	20	-0.26%	16,855
03/19	7,710	90	1.18%	11,027
03/18	7,620	100	-1.30%	16,970
03/17	7,720	100	1.31%	32,219
03/14	7,620	370	5.10%	22,634
03/13	7,250	200	-2.68%	26,891
03/12	7,450	250	3.47%	18,906