일자	종가	등락	등락률(%)	거래량
03/25	11,310	320	-2.75%	1,034,277
03/24	11,630	310	-2.60%	163,551
03/21	11,940	190	-1.57%	694,880
03/20	12,130	1010	9.08%	2,414,192
03/19	11,120	150	1.37%	214,324
03/18	10,970	90	0.83%	90,436
03/17	10,880	260	-2.33%	190,890
03/14	11,140	710	6.81%	1,674,314
03/13	10,430	40	-0.38%	169,071
03/12	10,470	100	-0.95%	134,755