일자	종가	등락	등락률(%)	거래량
03/25	24,105	445	1.88%	198,945
03/24	23,660	440	1.89%	98,881
03/21	23,220	340	-1.44%	117,389
03/20	23,560	485	2.10%	149,296
03/19	23,075	385	-1.64%	80,439
03/18	23,460	400	1.73%	211,920
03/17	23,060	185	0.81%	266,332
03/14	22,875	225	0.99%	149,718
03/13	22,650	200	0.89%	285,515
03/12	22,450	380	1.72%	245,487