일자	종가	등락	등락률(%)	거래량
03/25	10,445	215	-2.02%	12,157
03/24	10,660	95	0.90%	8,885
03/21	10,565	1670	-13.65%	2,010
03/20	12,235	800	7.00%	1,451
03/19	11,435	340	3.06%	2,287
03/18	11,095	585	-5.01%	1,897
03/17	11,680	365	3.23%	18,477
03/14	11,315	145	-1.27%	14,372
03/13	11,460	1485	-11.47%	30,786
03/12	12,945	995	-7.14%	5,807