일자	종가	등락	등락률(%)	거래량
01/15	1,336	58	-4.16%	501,162
01/14	1,394	188	-11.88%	1,606,510
01/13	1,582	365	29.99%	6,286,888
01/10	1,217	11	-0.90%	106,631
01/09	1,228	54	-4.21%	112,922
01/08	1,282	4	0.31%	39,939
01/07	1,278	13	-1.01%	55,610
01/06	1,291	3	-0.23%	76,509
01/03	1,294	11	0.86%	164,188
01/02	1,283	147	-10.28%	371,546