일자	종가	등락	등락률(%)	거래량
03/11	96,800	1300	1.36%	125,746
03/10	95,500	2600	-2.65%	242,746
03/07	98,100	1500	1.55%	163,133
03/06	96,600	1500	-1.53%	147,878
03/05	98,100	2800	-2.78%	162,709
03/04	100,900	500	0.50%	211,875
02/28	100,400	1600	-1.57%	254,451
02/27	102,000	2600	2.62%	182,311
02/26	99,400	2500	-2.45%	149,590
02/25	101,900	1700	1.70%	299,778