일자	종가	등락	등락률(%)	거래량
03/11	85,000	1200	1.43%	2,069,335
03/10	83,800	4100	5.14%	3,663,397
03/07	79,700	3300	4.32%	3,279,059
03/06	76,400	6900	9.93%	5,931,794
03/05	69,500	1800	2.66%	2,479,840
03/04	67,700	4600	7.29%	3,386,955
02/28	63,100	2000	-3.07%	1,773,733
02/27	65,100	5100	8.50%	4,766,564
02/26	60,000	400	-0.66%	760,646
02/25	60,400	500	0.83%	913,618