일자	종가	등락	등락률(%)	거래량
03/11	238,000	9000	-3.64%	244,731
03/10	247,000	3500	-1.40%	304,526
03/07	250,500	17500	7.51%	591,136
03/06	233,000	2500	1.08%	200,370
03/05	230,500	3000	1.32%	306,813
03/04	227,500	7000	-2.99%	308,306
02/28	234,500	16500	-6.57%	481,455
02/27	251,000	1000	-0.40%	146,726
02/26	252,000	3500	1.41%	190,216
02/25	248,500	7000	-2.74%	195,573