일자	종가	등락	등락률(%)	거래량
03/11	120,900	2500	-2.03%	21,386
03/10	123,400	400	-0.32%	22,235
03/07	123,800	4200	-3.28%	21,175
03/06	128,000	400	0.31%	14,893
03/05	127,600	100	0.08%	14,382
03/04	127,500	700	0.55%	10,288
02/28	126,800	6100	-4.59%	38,520
02/27	132,900	1500	-1.12%	19,184
02/26	134,400	4800	3.70%	51,438
02/25	129,600	700	0.54%	33,532