일자	종가	등락	등락률(%)	거래량
03/12	49,150	950	-1.90%	28,911
03/11	50,100	900	-1.76%	22,155
03/10	51,000	800	1.59%	21,670
03/07	50,200	100	-0.20%	10,196
03/06	50,300	300	-0.59%	9,978
03/05	50,600	1300	2.64%	33,899
03/04	49,300	250	-0.50%	22,533
02/28	49,550	1650	-3.22%	29,632
02/27	51,200	400	-0.78%	67,975
02/26	51,600	2200	4.45%	91,634