일자	종가	등락	등락률(%)	거래량
03/11	7,200	180	-2.44%	51,669
03/10	7,380	0	0.00%	7,506
03/07	7,380	50	-0.67%	39,871
03/06	7,430	80	-1.07%	20,085
03/05	7,510	150	2.04%	14,536
03/04	7,360	10	0.14%	13,281
02/28	7,350	390	-5.04%	50,071
02/27	7,740	110	-1.40%	28,892
02/26	7,850	40	0.51%	22,776
02/25	7,810	250	-3.10%	42,493