일자	종가	등락	등락률(%)	거래량
03/11	13,940	925	-6.22%	18,982
03/10	14,865	2350	18.78%	44,635
03/07	12,515	515	-3.95%	23,967
03/06	13,030	190	-1.44%	30,087
03/05	13,220	1540	13.18%	57,071
03/04	11,680	895	8.30%	2,528
02/28	10,785	75	-0.69%	38,648
02/27	10,860	1105	-9.24%	19,225
02/26	11,965	925	8.38%	14,319
02/25	11,040	205	1.89%	31,670